| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:04:39 PM | 1.060 | 0 |
| 2024-08-02 | 11:35:05 AM | 1.080 | 0 |
| 2024-08-02 | 11:04:24 AM | 1.080 | 0 |
| 2024-08-02 | 10:35:10 AM | 1.070 | 0 |
| 2024-08-02 | 10:04:42 AM | 1.070 | 0 |
| 2024-08-02 | 9:35:29 AM | 1.070 | 0 |
| 2024-08-02 | 9:04:34 AM | 1.060 | 0 |
| 2024-08-02 | 8:34:38 AM | 1.060 | 0 |
| 2024-08-01 | 9:35:23 PM | 1.070 | 0 |
| 2024-08-01 | 9:04:54 PM | 1.070 | 0 |
| 2024-08-01 | 8:35:19 PM | 1.060 | 0 |
| 2024-08-01 | 8:04:33 PM | 1.070 | 0 |
| 2024-08-01 | 7:34:45 PM | 1.070 | 0 |