| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 17:05:00 | 1.080 | 0 |
| 01/08/2024 | 16:34:56 | 1.090 | 0 |
| 01/08/2024 | 16:04:53 | 1.120 | 0 |
| 01/08/2024 | 15:35:15 | 1.120 | 0 |
| 01/08/2024 | 15:05:04 | 1.120 | 0 |
| 01/08/2024 | 14:35:17 | 1.140 | 0 |
| 01/08/2024 | 14:04:59 | 1.140 | 0 |
| 01/08/2024 | 13:34:50 | 1.140 | 0 |
| 01/08/2024 | 13:08:45 | 1.140 | 0 |
| 01/08/2024 | 12:04:40 | 1.120 | 0 |
| 01/08/2024 | 11:35:18 | 1.120 | 0 |
| 01/08/2024 | 11:04:35 | 1.110 | 0 |
| 01/08/2024 | 10:35:28 | 1.110 | 0 |