| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 09:04:25 | 1.670 | 0 |
| 11/07/2024 | 08:34:36 | 1.660 | 0 |
| 10/07/2024 | 21:34:45 | 1.650 | 0 |
| 10/07/2024 | 21:04:31 | 1.630 | 0 |
| 10/07/2024 | 20:34:51 | 1.610 | 0 |
| 10/07/2024 | 20:04:34 | 1.630 | 0 |
| 10/07/2024 | 19:34:24 | 1.630 | 0 |
| 10/07/2024 | 19:04:42 | 1.640 | 0 |
| 10/07/2024 | 18:34:34 | 1.630 | 0 |
| 10/07/2024 | 18:04:37 | 1.640 | 0 |
| 10/07/2024 | 17:34:24 | 1.630 | 0 |
| 10/07/2024 | 17:04:32 | 1.630 | 0 |
| 10/07/2024 | 16:34:35 | 1.630 | 0 |