| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:46 | 1.340 | 0 |
| 12/07/2024 | 21:04:28 | 1.360 | 0 |
| 12/07/2024 | 20:34:56 | 1.340 | 0 |
| 12/07/2024 | 20:04:39 | 1.340 | 0 |
| 12/07/2024 | 19:34:26 | 1.330 | 0 |
| 12/07/2024 | 19:04:37 | 1.340 | 0 |
| 12/07/2024 | 18:34:53 | 1.330 | 0 |
| 12/07/2024 | 18:04:32 | 1.350 | 0 |
| 12/07/2024 | 17:34:36 | 1.350 | 0 |
| 12/07/2024 | 17:04:32 | 1.360 | 0 |
| 12/07/2024 | 16:35:00 | 1.360 | 0 |
| 12/07/2024 | 16:04:38 | 1.380 | 0 |
| 12/07/2024 | 15:34:52 | 1.400 | 0 |