| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:34:44 | 1.210 | 0 |
| 11.07.2024 | 15:04:47 | 1.240 | 0 |
| 11.07.2024 | 14:34:50 | 1.310 | 0 |
| 11.07.2024 | 14:04:25 | 1.260 | 0 |
| 11.07.2024 | 13:34:42 | 1.220 | 0 |
| 11.07.2024 | 13:08:19 | 1.210 | 0 |
| 11.07.2024 | 12:34:45 | 1.310 | 0 |
| 11.07.2024 | 12:04:28 | 1.690 | 0 |
| 11.07.2024 | 11:34:52 | 1.670 | 0 |
| 11.07.2024 | 11:04:19 | 1.670 | 0 |
| 11.07.2024 | 10:34:47 | 1.670 | 0 |
| 11.07.2024 | 10:04:29 | 1.630 | 0 |
| 11.07.2024 | 09:34:59 | 1.650 | 0 |