| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:35:14 PM | 1.600 | 0 |
| 7/11/2024 | 3:05:04 PM | 1.630 | 0 |
| 7/11/2024 | 2:35:09 PM | 1.700 | 0 |
| 7/11/2024 | 2:04:32 PM | 1.640 | 0 |
| 7/11/2024 | 1:35:00 PM | 1.610 | 0 |
| 7/11/2024 | 1:08:27 PM | 1.600 | 0 |
| 7/11/2024 | 12:35:08 PM | 1.710 | 0 |
| 7/11/2024 | 12:04:40 PM | 2.070 | 0 |
| 7/11/2024 | 11:35:16 AM | 2.050 | 0 |
| 7/11/2024 | 11:04:25 AM | 2.060 | 0 |
| 7/11/2024 | 10:35:09 AM | 2.060 | 0 |
| 7/11/2024 | 10:04:39 AM | 2.020 | 0 |
| 7/11/2024 | 9:35:26 AM | 2.030 | 0 |