| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:04:32 AM | 2.050 | 0 |
| 7/11/2024 | 8:34:47 AM | 2.050 | 0 |
| 7/10/2024 | 9:35:02 PM | 2.040 | 0 |
| 7/10/2024 | 9:04:42 PM | 2.010 | 0 |
| 7/10/2024 | 8:35:18 PM | 2.000 | 0 |
| 7/10/2024 | 8:04:49 PM | 2.020 | 0 |
| 7/10/2024 | 7:34:35 PM | 2.010 | 0 |
| 7/10/2024 | 7:05:01 PM | 2.030 | 0 |
| 7/10/2024 | 6:34:52 PM | 2.020 | 0 |
| 7/10/2024 | 6:04:51 PM | 2.030 | 0 |
| 7/10/2024 | 5:34:35 PM | 2.010 | 0 |
| 7/10/2024 | 5:04:45 PM | 2.010 | 0 |
| 7/10/2024 | 4:34:50 PM | 2.020 | 0 |