| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:39 AM | 1.840 | 0 |
| 2024-07-11 | 9:35:08 PM | 1.800 | 0 |
| 2024-07-11 | 9:04:58 PM | 1.780 | 0 |
| 2024-07-11 | 8:35:16 PM | 1.760 | 0 |
| 2024-07-11 | 8:04:37 PM | 1.740 | 0 |
| 2024-07-11 | 7:34:26 PM | 1.790 | 0 |
| 2024-07-11 | 7:04:39 PM | 1.800 | 0 |
| 2024-07-11 | 6:35:17 PM | 1.810 | 0 |
| 2024-07-11 | 6:04:25 PM | 1.780 | 0 |
| 2024-07-11 | 5:34:34 PM | 1.780 | 0 |
| 2024-07-11 | 5:04:26 PM | 1.750 | 0 |
| 2024-07-11 | 4:35:24 PM | 1.770 | 0 |
| 2024-07-11 | 4:04:35 PM | 1.670 | 0 |