| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:58 PM | 1.070 | 0 |
| 2024-07-30 | 11:34:57 AM | 1.080 | 0 |
| 2024-07-30 | 11:04:52 AM | 1.080 | 0 |
| 2024-07-30 | 10:35:11 AM | 1.070 | 0 |
| 2024-07-30 | 10:05:01 AM | 1.080 | 0 |
| 2024-07-30 | 9:34:54 AM | 1.070 | 0 |
| 2024-07-30 | 9:04:43 AM | 1.080 | 0 |
| 2024-07-29 | 9:34:59 PM | 1.060 | 0 |
| 2024-07-29 | 9:04:44 PM | 1.060 | 0 |
| 2024-07-29 | 8:34:59 PM | 1.050 | 0 |
| 2024-07-29 | 8:04:25 PM | 1.060 | 0 |
| 2024-07-29 | 7:34:27 PM | 1.060 | 0 |
| 2024-07-29 | 7:04:43 PM | 1.060 | 0 |