| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:04:27 PM | 0.630 | 0 |
| 10/7/2024 | 8:34:58 PM | 0.660 | 0 |
| 10/7/2024 | 8:04:53 PM | 0.670 | 0 |
| 10/7/2024 | 7:34:59 PM | 0.670 | 0 |
| 10/7/2024 | 7:04:49 PM | 0.690 | 0 |
| 10/7/2024 | 6:34:59 PM | 0.670 | 0 |
| 10/7/2024 | 6:04:26 PM | 0.680 | 0 |
| 10/7/2024 | 5:34:48 PM | 0.660 | 0 |
| 10/7/2024 | 5:04:40 PM | 0.690 | 0 |
| 10/7/2024 | 4:34:49 PM | 0.700 | 0 |
| 10/7/2024 | 4:04:26 PM | 0.700 | 0 |
| 10/7/2024 | 3:34:51 PM | 0.710 | 0 |
| 10/7/2024 | 3:04:52 PM | 0.710 | 0 |