| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 2:04:49 PM | 0.510 | 0 |
| 11/11/2024 | 1:35:24 PM | 0.510 | 0 |
| 11/11/2024 | 1:09:04 PM | 0.510 | 0 |
| 11/11/2024 | 12:35:00 PM | 0.510 | 0 |
| 11/11/2024 | 11:34:58 AM | 0.510 | 0 |
| 11/11/2024 | 11:04:38 AM | 0.510 | 0 |
| 11/11/2024 | 10:34:52 AM | 0.490 | 0 |
| 11/11/2024 | 10:04:39 AM | 0.490 | 0 |
| 11/11/2024 | 9:34:59 AM | 0.490 | 0 |
| 11/11/2024 | 9:04:53 AM | 0.500 | 0 |
| 11/8/2024 | 9:35:15 PM | 0.460 | 0 |
| 11/8/2024 | 9:04:50 PM | 0.470 | 0 |
| 11/8/2024 | 8:35:03 PM | 0.470 | 0 |