| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:04:53 | 0.510 | 0 |
| 11/11/2024 | 14:34:49 | 0.510 | 0 |
| 11/11/2024 | 14:04:49 | 0.510 | 0 |
| 11/11/2024 | 13:35:24 | 0.510 | 0 |
| 11/11/2024 | 13:09:04 | 0.510 | 0 |
| 11/11/2024 | 12:35:00 | 0.510 | 0 |
| 11/11/2024 | 11:34:58 | 0.510 | 0 |
| 11/11/2024 | 11:04:38 | 0.510 | 0 |
| 11/11/2024 | 10:34:52 | 0.490 | 0 |
| 11/11/2024 | 10:04:39 | 0.490 | 0 |
| 11/11/2024 | 09:34:59 | 0.490 | 0 |
| 11/11/2024 | 09:04:53 | 0.500 | 0 |
| 08/11/2024 | 21:35:15 | 0.460 | 0 |