| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:59 PM | 1.050 | 0 |
| 2024-07-29 | 8:04:25 PM | 1.060 | 0 |
| 2024-07-29 | 7:34:27 PM | 1.060 | 0 |
| 2024-07-29 | 7:04:43 PM | 1.060 | 0 |
| 2024-07-29 | 6:35:01 PM | 1.060 | 0 |
| 2024-07-29 | 6:04:34 PM | 1.060 | 0 |
| 2024-07-29 | 5:34:35 PM | 1.060 | 0 |
| 2024-07-29 | 5:04:37 PM | 1.060 | 0 |
| 2024-07-29 | 4:34:58 PM | 1.070 | 0 |
| 2024-07-29 | 4:04:37 PM | 1.070 | 0 |
| 2024-07-29 | 3:35:16 PM | 1.070 | 0 |
| 2024-07-29 | 3:04:41 PM | 1.080 | 0 |
| 2024-07-29 | 2:35:10 PM | 1.080 | 0 |