| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:45 PM | 26.910 | 0 |
| 2024-07-01 | 9:04:38 PM | 27.130 | 0 |
| 2024-07-01 | 8:34:49 PM | 26.990 | 0 |
| 2024-07-01 | 8:04:38 PM | 27.040 | 0 |
| 2024-07-01 | 7:34:30 PM | 27.030 | 0 |
| 2024-07-01 | 7:04:27 PM | 27.370 | 0 |
| 2024-07-01 | 6:34:45 PM | 27.060 | 0 |
| 2024-07-01 | 6:04:35 PM | 27.260 | 0 |
| 2024-07-01 | 5:34:25 PM | 27.730 | 0 |
| 2024-07-01 | 5:04:24 PM | 28.140 | 0 |
| 2024-07-01 | 4:34:47 PM | 27.840 | 0 |
| 2024-07-01 | 4:04:28 PM | 27.430 | 0 |
| 2024-07-01 | 3:04:19 PM | 25.720 | 0 |