| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:13 PM | 4.070 | 0 |
| 2024-07-25 | 9:04:34 PM | 4.070 | 0 |
| 2024-07-25 | 8:35:16 PM | 4.090 | 0 |
| 2024-07-25 | 8:04:42 PM | 4.080 | 0 |
| 2024-07-25 | 7:34:43 PM | 4.080 | 0 |
| 2024-07-25 | 7:04:43 PM | 4.080 | 0 |
| 2024-07-25 | 6:34:59 PM | 4.050 | 0 |
| 2024-07-25 | 6:04:47 PM | 4.040 | 0 |
| 2024-07-25 | 5:05:04 PM | 4.040 | 0 |
| 2024-07-25 | 4:35:14 PM | 3.950 | 0 |
| 2024-07-25 | 4:05:02 PM | 3.950 | 0 |
| 2024-07-25 | 3:35:14 PM | 4.010 | 0 |
| 2024-07-25 | 3:04:31 PM | 4.020 | 0 |