| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:50 PM | 4.810 | 0 |
| 2024-10-04 | 9:04:37 PM | 4.810 | 0 |
| 2024-10-04 | 8:35:12 PM | 4.800 | 0 |
| 2024-10-04 | 8:04:54 PM | 4.780 | 0 |
| 2024-10-04 | 7:34:59 PM | 4.780 | 0 |
| 2024-10-04 | 7:04:32 PM | 4.760 | 0 |
| 2024-10-04 | 6:35:00 PM | 4.760 | 0 |
| 2024-10-04 | 6:04:51 PM | 4.760 | 0 |
| 2024-10-04 | 5:04:27 PM | 4.810 | 0 |
| 2024-10-04 | 4:35:23 PM | 4.770 | 0 |
| 2024-10-04 | 4:04:47 PM | 4.750 | 0 |
| 2024-10-04 | 3:35:24 PM | 4.800 | 0 |
| 2024-10-04 | 3:04:38 PM | 4.870 | 0 |