| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:59 PM | 4.110 | 0 |
| 2024-07-26 | 2:04:53 PM | 4.110 | 0 |
| 2024-07-26 | 1:35:07 PM | 4.100 | 0 |
| 2024-07-26 | 1:08:38 PM | 4.130 | 0 |
| 2024-07-26 | 12:35:08 PM | 4.100 | 0 |
| 2024-07-26 | 12:04:35 PM | 4.070 | 0 |
| 2024-07-26 | 11:35:05 AM | 4.070 | 0 |
| 2024-07-26 | 11:04:54 AM | 4.080 | 0 |
| 2024-07-26 | 10:35:01 AM | 4.050 | 0 |
| 2024-07-26 | 10:04:49 AM | 3.970 | 0 |
| 2024-07-26 | 9:35:03 AM | 4.010 | 0 |
| 2024-07-26 | 9:04:42 AM | 4.090 | 0 |
| 2024-07-26 | 8:34:53 AM | 4.000 | 0 |