| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:34:44 AM | 1.370 | 0 |
| 2024-07-02 | 11:04:22 AM | 1.370 | 0 |
| 2024-07-02 | 10:34:57 AM | 1.370 | 0 |
| 2024-07-02 | 10:04:24 AM | 1.380 | 0 |
| 2024-07-02 | 9:34:38 AM | 1.380 | 0 |
| 2024-07-02 | 9:04:33 AM | 1.380 | 0 |
| 2024-07-01 | 9:34:44 PM | 1.380 | 0 |
| 2024-07-01 | 9:04:38 PM | 1.380 | 0 |
| 2024-07-01 | 8:34:47 PM | 1.380 | 0 |
| 2024-07-01 | 8:04:37 PM | 1.380 | 0 |