| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:04:22 PM | 1.400 | 0 |
| 2024-06-25 | 7:34:27 PM | 1.400 | 0 |
| 2024-06-25 | 7:04:23 PM | 1.390 | 0 |
| 2024-06-25 | 6:34:40 PM | 1.390 | 0 |
| 2024-06-25 | 6:04:35 PM | 1.410 | 0 |
| 2024-06-25 | 5:34:19 PM | 1.380 | 0 |
| 2024-06-25 | 5:04:39 PM | 1.410 | 0 |
| 2024-06-25 | 4:34:46 PM | 1.390 | 0 |
| 2024-06-25 | 4:04:30 PM | 1.390 | 0 |
| 2024-06-25 | 3:34:46 PM | 1.390 | 0 |
| 2024-06-25 | 3:04:30 PM | 1.400 | 0 |
| 2024-06-25 | 2:34:43 PM | 1.400 | 0 |
| 2024-06-25 | 2:04:26 PM | 1.410 | 0 |