| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:34:58 PM | 1.520 | 0 |
| 2024-09-16 | 1:08:31 PM | 1.530 | 0 |
| 2024-09-16 | 12:34:57 PM | 1.530 | 0 |
| 2024-09-16 | 11:34:46 AM | 1.520 | 0 |
| 2024-09-16 | 11:04:18 AM | 1.500 | 0 |
| 2024-09-16 | 10:34:52 AM | 1.490 | 0 |
| 2024-09-16 | 10:04:30 AM | 1.500 | 0 |
| 2024-09-16 | 9:34:47 AM | 1.500 | 0 |
| 2024-09-16 | 9:04:38 AM | 1.510 | 0 |
| 2024-09-13 | 9:34:44 PM | 1.480 | 0 |