| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:49:27 PM | 5.89 | 0 |
| 2024-08-06 | 1:53:33 PM | 5.79 | 0 |
| 2024-08-06 | 11:49:20 AM | 5.85 | 0 |
| 2024-08-06 | 9:16:57 AM | 5.72 | 0 |
| 2024-08-05 | 9:41:37 PM | 5.81 | 0 |
| 2024-08-05 | 8:42:24 PM | 5.75 | 0 |
| 2024-08-05 | 7:42:07 PM | 5.68 | 0 |
| 2024-08-05 | 6:42:36 PM | 5.67 | 0 |
| 2024-08-05 | 5:48:46 PM | 5.70 | 0 |
| 2024-08-05 | 2:58:56 PM | 6.43 | 0 |
| 2024-08-05 | 1:51:10 PM | 6.27 | 0 |
| 2024-08-05 | 11:47:15 AM | 6.27 | 0 |
| 2024-08-05 | 8:49:56 AM | 6.26 | 0 |