| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:43:14 PM | 5.65 | 0 |
| 2024-09-13 | 1:57:12 PM | 5.67 | 0 |
| 2024-09-13 | 11:52:42 AM | 5.66 | 0 |
| 2024-09-13 | 9:24:49 AM | 5.68 | 0 |
| 2024-09-12 | 9:43:02 PM | 5.71 | 0 |
| 2024-09-12 | 8:42:49 PM | 5.64 | 0 |
| 2024-09-12 | 7:42:52 PM | 5.66 | 0 |
| 2024-09-12 | 6:43:22 PM | 5.66 | 0 |
| 2024-09-12 | 5:44:48 PM | 5.69 | 0 |
| 2024-09-12 | 3:55:00 PM | 5.77 | 0 |
| 2024-09-12 | 1:57:28 PM | 5.75 | 0 |
| 2024-09-12 | 11:52:45 AM | 5.74 | 0 |
| 2024-09-12 | 9:21:23 AM | 5.75 | 0 |