| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:39:42 PM | 5.80 | 0 |
| 2024-09-11 | 7:42:02 PM | 5.82 | 0 |
| 2024-09-11 | 6:41:44 PM | 5.88 | 0 |
| 2024-09-11 | 5:48:33 PM | 5.96 | 0 |
| 2024-09-11 | 3:56:38 PM | 5.94 | 0 |
| 2024-09-11 | 1:58:58 PM | 5.92 | 0 |
| 2024-09-11 | 11:52:12 AM | 5.92 | 0 |
| 2024-09-11 | 9:22:58 AM | 5.92 | 0 |
| 2024-09-10 | 9:41:34 PM | 5.90 | 0 |
| 2024-09-10 | 8:39:43 PM | 5.93 | 0 |
| 2024-09-10 | 7:39:48 PM | 5.99 | 0 |
| 2024-09-10 | 6:39:58 PM | 6.05 | 0 |
| 2024-09-10 | 5:45:51 PM | 6.02 | 0 |