| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:06 PM | 0.710 | - |
| 2024-08-09 | 4:11:02 PM | 0.720 | - |
| 2024-08-09 | 4:00:59 PM | 0.710 | - |
| 2024-08-09 | 4:00:06 PM | 0.720 | - |
| 2024-08-09 | 4:00:01 PM | 0.710 | - |
| 2024-08-09 | 3:58:53 PM | 0.710 | - |
| 2024-08-09 | 3:54:12 PM | 0.720 | - |
| 2024-08-09 | 3:51:23 PM | 0.720 | - |
| 2024-08-09 | 3:50:16 PM | 0.720 | - |
| 2024-08-09 | 3:48:36 PM | 0.720 | - |
| 2024-08-09 | 3:48:00 PM | 0.720 | - |
| 2024-08-09 | 3:32:56 PM | 0.710 | - |
| 2024-08-09 | 3:31:02 PM | 0.690 | - |