| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:34 PM | 0.690 | - |
| 2024-09-13 | 9:52:23 PM | 0.680 | - |
| 2024-09-13 | 9:50:12 PM | 0.690 | - |
| 2024-09-13 | 4:42:02 PM | 0.680 | - |
| 2024-09-13 | 4:41:39 PM | 0.690 | - |
| 2024-09-13 | 4:40:10 PM | 0.680 | - |
| 2024-09-13 | 4:28:35 PM | 0.690 | - |
| 2024-09-13 | 4:28:07 PM | 0.690 | - |
| 2024-09-13 | 4:26:49 PM | 0.690 | - |
| 2024-09-13 | 4:25:37 PM | 0.680 | - |
| 2024-09-13 | 4:17:15 PM | 0.690 | - |
| 2024-09-13 | 4:16:37 PM | 0.690 | - |
| 2024-09-13 | 4:10:12 PM | 0.680 | - |