| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:30:37 PM | 0.720 | - |
| 2024-08-09 | 9:10:28 PM | 0.710 | - |
| 2024-08-09 | 9:07:35 PM | 0.720 | - |
| 2024-08-09 | 9:07:07 PM | 0.710 | - |
| 2024-08-09 | 9:05:10 PM | 0.720 | - |
| 2024-08-09 | 9:02:46 PM | 0.710 | - |
| 2024-08-09 | 8:50:52 PM | 0.720 | - |
| 2024-08-09 | 7:29:30 PM | 0.710 | - |
| 2024-08-09 | 7:27:48 PM | 0.720 | - |
| 2024-08-09 | 7:25:06 PM | 0.710 | - |
| 2024-08-09 | 7:14:55 PM | 0.720 | - |
| 2024-08-09 | 6:00:11 PM | 0.720 | - |
| 2024-08-09 | 5:55:57 PM | 0.720 | - |