| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:25:10 | 0.350 | - |
| 05/08/2024 | 15:24:24 | 0.350 | - |
| 05/08/2024 | 15:24:07 | 0.350 | - |
| 05/08/2024 | 15:22:57 | 0.350 | - |
| 05/08/2024 | 15:22:22 | 0.350 | - |
| 05/08/2024 | 15:22:07 | 0.360 | - |
| 05/08/2024 | 15:18:39 | 0.360 | - |
| 05/08/2024 | 15:06:33 | 0.360 | - |
| 05/08/2024 | 15:04:04 | 0.360 | - |
| 05/08/2024 | 10:23:59 | 0.350 | - |
| 05/08/2024 | 10:23:54 | 0.350 | - |
| 05/08/2024 | 10:23:33 | 0.350 | - |