| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:37:04 PM | 0.410 | - |
| 2024-08-05 | 4:35:48 PM | 0.410 | - |
| 2024-08-05 | 4:30:52 PM | 0.410 | - |
| 2024-08-05 | 4:26:51 PM | 0.400 | - |
| 2024-08-05 | 4:25:48 PM | 0.410 | - |
| 2024-08-05 | 4:25:25 PM | 0.410 | - |
| 2024-08-05 | 4:22:54 PM | 0.410 | - |
| 2024-08-05 | 4:21:27 PM | 0.410 | - |
| 2024-08-05 | 4:18:56 PM | 0.410 | - |
| 2024-08-05 | 4:01:48 PM | 0.410 | - |
| 2024-08-05 | 4:01:41 PM | 0.420 | - |
| 2024-08-05 | 4:00:38 PM | 0.420 | - |
| 2024-08-05 | 3:55:18 PM | 0.410 | - |