| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:05:52 AM | 0.430 | - |
| 2024-10-16 | 10:00:17 AM | 0.420 | - |
| 2024-10-16 | 9:57:04 AM | 0.420 | - |
| 2024-10-16 | 9:56:54 AM | 0.410 | - |
| 2024-10-16 | 9:56:27 AM | 0.420 | - |
| 2024-10-16 | 9:54:04 AM | 0.420 | - |
| 2024-10-16 | 9:53:10 AM | 0.410 | - |
| 2024-10-16 | 9:53:05 AM | 0.420 | - |
| 2024-10-16 | 9:52:03 AM | 0.420 | - |
| 2024-10-16 | 9:51:55 AM | 0.410 | - |
| 2024-10-16 | 9:51:24 AM | 0.420 | - |
| 2024-10-16 | 9:51:08 AM | 0.410 | - |
| 2024-10-16 | 9:51:03 AM | 0.420 | - |