| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:49 PM | 3.800 | - |
| 2024-07-26 | 9:56:24 PM | 3.810 | - |
| 2024-07-26 | 9:56:07 PM | 3.810 | - |
| 2024-07-26 | 9:55:57 PM | 3.830 | - |
| 2024-07-26 | 9:55:44 PM | 3.830 | - |
| 2024-07-26 | 9:55:34 PM | 3.840 | - |
| 2024-07-26 | 9:55:15 PM | 3.850 | - |
| 2024-07-26 | 9:54:59 PM | 3.830 | - |
| 2024-07-26 | 9:54:43 PM | 3.820 | - |
| 2024-07-26 | 9:54:28 PM | 3.810 | - |
| 2024-07-26 | 9:54:02 PM | 3.800 | - |
| 2024-07-26 | 9:53:57 PM | 3.790 | - |
| 2024-07-26 | 9:53:47 PM | 3.760 | - |