| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:39:52 | 1.240 | - |
| 04/10/2024 | 19:39:44 | 1.230 | - |
| 04/10/2024 | 19:39:23 | 1.250 | - |
| 04/10/2024 | 19:39:12 | 1.260 | - |
| 04/10/2024 | 19:39:02 | 1.270 | - |
| 04/10/2024 | 19:38:36 | 1.270 | - |
| 04/10/2024 | 19:38:30 | 1.300 | - |
| 04/10/2024 | 19:38:06 | 1.290 | - |
| 04/10/2024 | 19:37:46 | 1.280 | - |
| 04/10/2024 | 19:37:23 | 1.240 | - |
| 04/10/2024 | 19:37:14 | 1.230 | - |
| 04/10/2024 | 19:37:02 | 1.220 | - |