| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:37 PM | 3.770 | - |
| 2024-07-26 | 9:58:32 PM | 3.780 | - |
| 2024-07-26 | 9:58:20 PM | 3.790 | - |
| 2024-07-26 | 9:58:12 PM | 3.780 | - |
| 2024-07-26 | 9:58:07 PM | 3.770 | - |
| 2024-07-26 | 9:58:02 PM | 3.760 | - |
| 2024-07-26 | 9:57:51 PM | 3.770 | - |
| 2024-07-26 | 9:57:45 PM | 3.760 | - |
| 2024-07-26 | 9:57:35 PM | 3.770 | - |
| 2024-07-26 | 9:57:30 PM | 3.760 | - |
| 2024-07-26 | 9:57:25 PM | 3.770 | - |
| 2024-07-26 | 9:57:18 PM | 3.780 | - |
| 2024-07-26 | 9:56:59 PM | 3.790 | - |