| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:39:57 AM | 0.231 | - |
| 2024-08-07 | 10:39:24 AM | 0.231 | - |
| 2024-08-07 | 10:39:12 AM | 0.232 | - |
| 2024-08-07 | 10:38:43 AM | 0.231 | - |
| 2024-08-07 | 10:38:33 AM | 0.231 | - |
| 2024-08-07 | 10:38:18 AM | 0.231 | - |
| 2024-08-07 | 10:38:07 AM | 0.231 | - |
| 2024-08-07 | 10:38:02 AM | 0.231 | - |
| 2024-08-07 | 10:34:25 AM | 0.231 | - |
| 2024-08-07 | 10:34:04 AM | 0.231 | - |
| 2024-08-07 | 10:33:59 AM | 0.232 | - |
| 2024-08-07 | 10:33:40 AM | 0.231 | - |
| 2024-08-07 | 10:33:24 AM | 0.232 | - |