| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:27:23 AM | 0.300 | - |
| 2024-10-16 | 8:03:00 AM | 0.300 | - |
| 2024-10-15 | 9:31:44 PM | 0.300 | - |
| 2024-10-15 | 7:31:45 PM | 0.290 | - |
| 2024-10-15 | 6:47:52 PM | 0.300 | - |
| 2024-10-15 | 6:45:23 PM | 0.290 | - |
| 2024-10-15 | 6:41:50 PM | 0.290 | - |
| 2024-10-15 | 6:41:44 PM | 0.290 | - |
| 2024-10-15 | 5:18:25 PM | 0.300 | - |
| 2024-10-15 | 4:55:49 PM | 0.300 | - |
| 2024-10-15 | 4:55:02 PM | 0.290 | - |
| 2024-10-15 | 4:30:57 PM | 0.300 | - |
| 2024-10-15 | 3:49:17 PM | 0.290 | - |