| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:50:39 AM | 0.232 | - |
| 2024-08-07 | 10:50:15 AM | 0.232 | - |
| 2024-08-07 | 10:50:07 AM | 0.232 | - |
| 2024-08-07 | 10:49:37 AM | 0.232 | - |
| 2024-08-07 | 10:47:19 AM | 0.232 | - |
| 2024-08-07 | 10:47:14 AM | 0.231 | - |
| 2024-08-07 | 10:46:34 AM | 0.231 | - |
| 2024-08-07 | 10:46:20 AM | 0.231 | - |
| 2024-08-07 | 10:45:56 AM | 0.231 | - |
| 2024-08-07 | 10:42:33 AM | 0.231 | - |
| 2024-08-07 | 10:41:31 AM | 0.231 | - |
| 2024-08-07 | 10:40:44 AM | 0.231 | - |
| 2024-08-07 | 10:40:35 AM | 0.231 | - |