| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:11:37 AM | 0.910 | 0 |
| 2024-08-09 | 9:26:17 AM | 0.890 | 0 |
| 2024-08-09 | 8:36:17 AM | 0.890 | 0 |
| 2024-08-08 | 7:27:31 PM | 0.930 | 0 |
| 2024-08-08 | 6:34:39 PM | 0.920 | 0 |
| 2024-08-08 | 5:45:33 PM | 0.920 | 0 |
| 2024-08-08 | 4:46:14 PM | 0.920 | 0 |
| 2024-08-08 | 4:10:51 PM | 0.930 | 0 |
| 2024-08-08 | 3:46:21 PM | 0.920 | 0 |
| 2024-08-08 | 2:56:26 PM | 0.910 | 0 |
| 2024-08-08 | 2:03:52 PM | 0.890 | 0 |
| 2024-08-08 | 1:26:52 PM | 0.890 | 0 |
| 2024-08-08 | 1:07:54 PM | 0.880 | 0 |