| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:27:49 PM | 0.880 | 0 |
| 2024-08-05 | 4:30:21 PM | 0.870 | 0 |
| 2024-08-05 | 3:55:10 PM | 0.870 | 0 |
| 2024-08-05 | 3:22:40 PM | 0.820 | 0 |
| 2024-08-05 | 10:22:55 AM | 0.820 | 0 |
| 2024-08-05 | 9:19:38 AM | 0.780 | 0 |
| 2024-08-05 | 9:09:02 AM | 0.780 | 0 |
| 2024-08-05 | 9:01:15 AM | 0.800 | 0 |
| 2024-08-05 | 8:53:17 AM | 0.800 | 0 |