| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:25:23 PM | 0.940 | 0 |
| 2024-10-15 | 7:09:11 PM | 0.950 | 0 |
| 2024-10-15 | 6:19:09 PM | 0.940 | 0 |
| 2024-10-15 | 5:32:47 PM | 0.940 | 0 |
| 2024-10-15 | 5:12:24 PM | 0.940 | 0 |
| 2024-10-15 | 5:02:36 PM | 0.950 | 0 |
| 2024-10-15 | 4:34:51 PM | 0.950 | 0 |
| 2024-10-15 | 3:49:25 PM | 0.940 | 0 |
| 2024-10-15 | 3:38:21 PM | 0.940 | 0 |
| 2024-10-15 | 2:38:26 PM | 0.890 | 0 |
| 2024-10-15 | 1:47:10 PM | 0.890 | 0 |
| 2024-10-15 | 12:46:24 PM | 0.890 | 0 |
| 2024-10-15 | 11:55:28 AM | 0.890 | 0 |