| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:01 PM | 0.460 | 0 |
| 2024-08-09 | 7:15:43 PM | 0.460 | 0 |
| 2024-08-09 | 6:15:03 PM | 0.460 | 0 |
| 2024-08-09 | 5:22:34 PM | 0.460 | 0 |
| 2024-08-09 | 4:40:21 PM | 0.460 | 0 |
| 2024-08-09 | 4:35:13 PM | 0.460 | 0 |
| 2024-08-09 | 4:00:17 PM | 0.460 | 0 |
| 2024-08-09 | 2:56:09 PM | 0.430 | 0 |
| 2024-08-09 | 2:02:38 PM | 0.430 | 0 |
| 2024-08-09 | 1:07:11 PM | 0.440 | 0 |
| 2024-08-09 | 12:06:21 PM | 0.440 | 0 |
| 2024-08-09 | 11:17:11 AM | 0.440 | 0 |
| 2024-08-09 | 10:25:54 AM | 0.430 | 0 |