| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:00:19 PM | 0.440 | 0 |
| 2024-09-12 | 6:12:24 PM | 0.440 | 0 |
| 2024-09-12 | 5:21:24 PM | 0.440 | 0 |
| 2024-09-12 | 4:33:52 PM | 0.430 | 0 |
| 2024-09-12 | 4:00:38 PM | 0.430 | 0 |
| 2024-09-12 | 3:45:23 PM | 0.430 | 0 |
| 2024-09-12 | 3:34:28 PM | 0.440 | 0 |
| 2024-09-12 | 2:48:44 PM | 0.410 | 0 |
| 2024-09-12 | 1:59:28 PM | 0.410 | 0 |
| 2024-09-12 | 1:07:21 PM | 0.410 | 0 |
| 2024-09-12 | 12:06:42 PM | 0.410 | 0 |
| 2024-09-12 | 12:05:11 PM | 0.410 | 0 |
| 2024-09-12 | 11:26:00 AM | 0.410 | 0 |