| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:23:37 PM | 0.410 | 0 |
| 8/5/2024 | 6:36:49 PM | 0.410 | 0 |
| 8/5/2024 | 5:37:56 PM | 0.410 | 0 |
| 8/5/2024 | 4:46:04 PM | 0.410 | 0 |
| 8/5/2024 | 3:57:48 PM | 0.410 | 0 |
| 8/5/2024 | 3:38:32 PM | 0.400 | 0 |
| 8/5/2024 | 10:17:29 AM | 0.340 | 0 |
| 8/5/2024 | 9:21:07 AM | 0.310 | 0 |
| 8/5/2024 | 8:55:07 AM | 0.330 | 0 |
| 8/5/2024 | 8:53:24 AM | 0.330 | 0 |
| 8/5/2024 | 8:48:05 AM | 0.330 | 0 |