| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:26 PM | 4.850 | 0 |
| 2024-07-12 | 8:52:55 PM | 4.860 | 0 |
| 2024-07-12 | 7:50:03 PM | 4.850 | 0 |
| 2024-07-12 | 6:49:07 PM | 4.840 | 0 |
| 2024-07-12 | 5:48:58 PM | 4.910 | 0 |
| 2024-07-12 | 4:46:57 PM | 5.200 | 0 |
| 2024-07-12 | 3:39:49 PM | 5.260 | 0 |
| 2024-07-12 | 2:31:02 PM | 5.260 | 0 |
| 2024-07-12 | 1:15:21 PM | 5.220 | 0 |
| 2024-07-12 | 12:07:11 PM | 5.140 | 0 |
| 2024-07-12 | 11:06:34 AM | 5.140 | 0 |
| 2024-07-12 | 9:52:58 AM | 5.090 | 0 |
| 2024-07-12 | 8:45:36 AM | 4.630 | 0 |