| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:08:39 PM | 4.330 | 0 |
| 2024-07-16 | 5:57:39 PM | 4.300 | 0 |
| 2024-07-16 | 4:55:05 PM | 4.550 | 0 |
| 2024-07-16 | 3:51:53 PM | 4.290 | 0 |
| 2024-07-16 | 2:46:33 PM | 4.440 | 0 |
| 2024-07-16 | 1:31:20 PM | 4.230 | 0 |
| 2024-07-16 | 12:21:10 PM | 4.490 | 0 |
| 2024-07-16 | 11:07:39 AM | 4.400 | 0 |
| 2024-07-16 | 9:57:36 AM | 4.360 | 0 |
| 2024-07-16 | 9:55:44 AM | 4.400 | 0 |
| 2024-07-16 | 8:51:03 AM | 4.340 | 0 |
| 2024-07-16 | 8:18:57 AM | 4.390 | 0 |
| 2024-07-15 | 9:50:30 PM | 4.540 | 0 |