| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:10:49 PM | 3.320 | 0 |
| 2024-08-13 | 10:57:29 AM | 3.520 | 0 |
| 2024-08-13 | 10:50:40 AM | 3.510 | 0 |
| 2024-08-13 | 9:55:01 AM | 3.560 | 0 |
| 2024-08-13 | 8:57:10 AM | 3.030 | 0 |
| 2024-08-12 | 9:37:43 PM | 2.940 | 0 |
| 2024-08-12 | 9:24:22 PM | 2.950 | 0 |
| 2024-08-12 | 8:09:03 PM | 2.940 | 0 |
| 2024-08-12 | 7:01:31 PM | 2.970 | 0 |
| 2024-08-12 | 5:56:47 PM | 3.070 | 0 |
| 2024-08-12 | 4:56:42 PM | 3.490 | 0 |
| 2024-08-12 | 3:45:20 PM | 3.440 | 0 |
| 2024-08-12 | 2:34:27 PM | 3.240 | 0 |