| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:32:22 PM | 1.450 | 0 |
| 2024-08-05 | 3:06:12 PM | 1.450 | 0 |
| 2024-08-05 | 2:27:53 PM | 1.450 | 0 |
| 2024-08-05 | 1:17:06 PM | 1.450 | 0 |
| 2024-08-05 | 12:29:04 PM | 1.450 | 0 |
| 2024-08-05 | 12:06:00 PM | 1.460 | 0 |
| 2024-08-05 | 11:02:56 AM | 1.460 | 0 |
| 2024-08-05 | 10:52:46 AM | 1.460 | 0 |
| 2024-08-05 | 10:43:19 AM | 1.460 | 0 |
| 2024-08-05 | 9:57:21 AM | 1.440 | 0 |
| 2024-08-05 | 8:52:34 AM | 1.320 | 0 |
| 2024-08-05 | 8:41:39 AM | 1.320 | 0 |