| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:05:21 PM | 1.460 | 0 |
| 2024-08-06 | 1:02:22 PM | 1.460 | 0 |
| 2024-08-06 | 11:56:30 AM | 1.450 | 0 |
| 2024-08-06 | 10:53:44 AM | 1.460 | 0 |
| 2024-08-06 | 9:51:12 AM | 1.460 | 0 |
| 2024-08-06 | 9:48:03 AM | 1.460 | 0 |
| 2024-08-06 | 8:56:42 AM | 1.390 | 0 |
| 2024-08-05 | 9:48:00 PM | 1.400 | 0 |
| 2024-08-05 | 8:42:21 PM | 1.410 | 0 |
| 2024-08-05 | 7:41:29 PM | 1.410 | 0 |
| 2024-08-05 | 6:40:49 PM | 1.410 | 0 |
| 2024-08-05 | 5:39:17 PM | 1.410 | 0 |
| 2024-08-05 | 4:36:58 PM | 1.450 | 0 |