| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:30:29 PM | 1.500 | 0 |
| 9/13/2024 | 3:18:39 PM | 1.490 | 0 |
| 9/13/2024 | 2:10:37 PM | 1.500 | 0 |
| 9/13/2024 | 1:10:18 PM | 1.500 | 0 |
| 9/13/2024 | 12:01:53 PM | 1.500 | 0 |
| 9/13/2024 | 10:55:59 AM | 1.500 | 0 |
| 9/13/2024 | 9:45:48 AM | 1.500 | 0 |
| 9/13/2024 | 9:33:31 AM | 1.490 | 0 |
| 9/13/2024 | 8:46:29 AM | 1.450 | 0 |
| 9/12/2024 | 9:38:09 PM | 1.470 | 0 |
| 9/12/2024 | 9:21:02 PM | 1.470 | 0 |
| 9/12/2024 | 8:14:12 PM | 1.470 | 0 |
| 9/12/2024 | 7:01:33 PM | 1.460 | 0 |