| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:58:26 AM | 1.470 | 0 |
| 2024-08-08 | 9:24:35 AM | 1.470 | 0 |
| 2024-08-08 | 8:52:10 AM | 1.360 | 0 |
| 2024-08-07 | 9:49:06 PM | 1.390 | 0 |
| 2024-08-07 | 9:04:02 PM | 1.400 | 0 |
| 2024-08-07 | 7:49:19 PM | 1.410 | 0 |
| 2024-08-07 | 6:43:27 PM | 1.420 | 0 |
| 2024-08-07 | 5:35:36 PM | 1.420 | 0 |
| 2024-08-07 | 4:35:52 PM | 1.460 | 0 |
| 2024-08-07 | 4:35:27 PM | 1.460 | 0 |
| 2024-08-07 | 4:32:25 PM | 1.460 | 0 |
| 2024-08-07 | 3:24:39 PM | 1.460 | 0 |
| 2024-08-07 | 2:24:29 PM | 1.460 | 0 |