| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:38:02 PM | 1.240 | 0 |
| 2024-07-16 | 6:37:04 PM | 1.240 | 0 |
| 2024-07-16 | 5:34:05 PM | 1.240 | 0 |
| 2024-07-16 | 4:32:12 PM | 1.260 | 0 |
| 2024-07-16 | 3:23:02 PM | 1.230 | 0 |
| 2024-07-16 | 2:17:01 PM | 1.240 | 0 |
| 2024-07-16 | 1:08:51 PM | 1.240 | 0 |
| 2024-07-16 | 12:03:13 PM | 1.250 | 0 |
| 2024-07-16 | 10:59:46 AM | 1.260 | 0 |
| 2024-07-16 | 10:00:18 AM | 1.260 | 0 |
| 2024-07-16 | 9:56:02 AM | 1.260 | 0 |
| 2024-07-16 | 8:50:13 AM | 1.270 | 0 |
| 2024-07-16 | 8:34:28 AM | 1.270 | 0 |