| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:16:03 PM | 1.090 | 0 |
| 2024-07-18 | 12:11:18 PM | 1.090 | 0 |
| 2024-07-18 | 11:13:09 AM | 1.100 | 0 |
| 2024-07-18 | 10:55:03 AM | 1.130 | 0 |
| 2024-07-18 | 9:48:32 AM | 1.150 | 0 |
| 2024-07-18 | 9:24:56 AM | 1.160 | 0 |
| 2024-07-18 | 8:59:40 AM | 1.180 | 0 |
| 2024-07-17 | 9:41:07 PM | 1.170 | 0 |
| 2024-07-17 | 8:54:22 PM | 1.180 | 0 |
| 2024-07-17 | 7:49:06 PM | 1.170 | 0 |
| 2024-07-17 | 6:36:46 PM | 1.160 | 0 |
| 2024-07-17 | 5:34:26 PM | 1.160 | 0 |
| 2024-07-17 | 4:29:24 PM | 1.130 | 0 |