| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:48:57 | 100.120 | 0 |
| 26/09/2024 | 21:45:20 | 100.170 | 0 |
| 26/09/2024 | 20:42:07 | 100.170 | 0 |
| 26/09/2024 | 19:28:21 | 100.170 | 0 |
| 26/09/2024 | 18:12:37 | 100.180 | 0 |
| 26/09/2024 | 17:02:45 | 100.230 | 0 |
| 26/09/2024 | 15:58:32 | 100.280 | 0 |
| 26/09/2024 | 14:47:22 | 100.230 | 0 |
| 26/09/2024 | 13:34:09 | 100.230 | 0 |
| 26/09/2024 | 12:18:28 | 100.230 | 0 |
| 26/09/2024 | 11:14:02 | 100.230 | 0 |
| 26/09/2024 | 11:06:50 | 100.230 | 0 |
| 26/09/2024 | 09:51:44 | 100.230 | 0 |