| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 12:50:28 | 15.780 | 0 |
| 09.08.2024 | 12:20:47 | 15.760 | 0 |
| 09.08.2024 | 11:50:35 | 15.770 | 0 |
| 09.08.2024 | 11:20:58 | 15.760 | 0 |
| 09.08.2024 | 10:50:31 | 15.740 | 0 |
| 09.08.2024 | 10:20:49 | 15.920 | 0 |
| 09.08.2024 | 09:50:31 | 15.870 | 0 |
| 09.08.2024 | 09:20:52 | 15.860 | 0 |
| 09.08.2024 | 08:50:33 | 15.830 | 0 |
| 09.08.2024 | 08:20:48 | 15.850 | 0 |
| 08.08.2024 | 21:50:33 | 15.900 | 0 |
| 08.08.2024 | 21:20:36 | 15.920 | 0 |
| 08.08.2024 | 20:50:33 | 16.010 | 0 |